Result Page 2 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. 0H00.IL | $1.94 2.07 USD |
+2.15
|
$10.32B 11.28B USD | $43.12K 364.22K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
| Vivendi SE 0IIF.IL | $9.98 10.91 USD |
-1.01
|
$10.22B 11.18B USD | $9.57M 10.46M USD | $9.95 10.88 USD | $10.06 10.99 USD | $10.22B 11.18B USD | 0 | -$0.97 -1.06 USD | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-2.02
|
$10.19B 11.14B USD | $355.01K 388.08K USD | $11.09 12.12 USD | $11.41 12.47 USD | $10.19B 11.14B USD | 16.64 | $0.67 0.73 USD | |
| Covestro AG 0RBE.IL | $48.68 53.21 USD |
-2.1
|
$9.86B 10.78B USD | $113.78K 124.37K USD | $48.28 52.78 USD | $49.27 53.86 USD | $9.86B 10.78B USD | 0 | -$4.59 -5.01 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $109.56K 124.65K USD | $18.53 21.08 USD | $18.95 21.56 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Evonik Industries AG 0QDS.IL | $20 21.87 USD |
-1.73
|
$9.78B 10.69B USD | $1.4M 1.53M USD | $19.9 21.75 USD | $20.44 22.34 USD | $9.78B 10.69B USD | 0 | -$0.62 -0.6 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.61 7 USD |
+3.18
|
$9.66B 10.56B USD | $3.5K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| Allfunds Group plc 0AAL.IL | $5.5 16.34 USD |
-63.17
|
$9.39B 10.26B USD | $173.93K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.7 2.61 USD |
+0.81
|
$104.97B 10.25B USD | $1.7M 166.33K USD | $26.61 2.6 USD | $27.15 2.65 USD | $104.97B 10.25B USD | 0 | -$3.88 -0.3 USD | |
| Euronext N.V. 0QVJ.IL | $87.82 96.11 USD |
-0.12
|
$9.36B 10.23B USD | $6.55K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| ageas SA/NV 0Q99.IL | $46.61 51.42 USD |
-0.91
|
$8.85B 9.67B USD | $7.63K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.28 17.8 USD |
-0.79
|
$8.78B 9.6B USD | $398.46K 435.57K USD | $16.2 17.71 USD | $16.41 17.94 USD | $8.78B 9.6B USD | 13.34 | $1.22 1.33 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.43 11.53 USD |
-1.14
|
$8.2B 8.96B USD | $11.92K 143.87K USD | $10.47 11.45 USD | $10.61 11.6 USD | $8.2B 8.96B USD | 12.12 | $0.87 0.95 USD | |
| Nexi S.p.A. 0NX5.IL | $6.1 6.66 USD |
-0.42
|
$8B 8.74B USD | $220.09K 240.59K USD | $6.07 6.63 USD | $6.15 6.72 USD | $8B 8.74B USD | 101.60 | $0.06 0.07 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.36 — |
-18.1
|
$8.53B — | $707.22K — | $11.31 — | $12.63 — | $8.53B — | 3.01 | $3.76 — | |
| Klépierre SA 0F4I.IL | $25.55 27.93 USD |
-1.35
|
$7.79B 8.51B USD | $342.96K 374.9K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.79B 8.51B USD | 17.99 | $1.42 1.55 USD | |
| Arkema S.A. 0IB0.IL | $92.1 100.68 USD |
-2.38
|
$7.69B 8.41B USD | $328.91K 359.54K USD | $92.1 100.68 USD | $94.55 103.36 USD | $7.69B 8.41B USD | 13.72 | $6.71 7.33 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.32 6.91 USD |
-2.38
|
$7.56B 8.26B USD | $705.59K 771.3K USD | $6.3 6.88 USD | $6.52 7.13 USD | $7.56B 8.26B USD | 3.99 | $1.58 1.73 USD | |
| Kesko Oyj 0BNT.IL | $16.72 18.27 USD |
-1.53
|
$7.42B 8.11B USD | $225.76K 246.78K USD | $16.65 18.2 USD | $16.97 18.55 USD | $7.42B 8.11B USD | 11.85 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $27.72 30.3 USD |
-6.67
|
$7.38B 8.07B USD | $228.1K 249.35K USD | $27.56 30.13 USD | $29.71 32.48 USD | $7.38B 8.07B USD | 0 | -$8.34 -9.1 USD | |
| Elisa Oyj 0I8Y.IL | $41.66 45.54 USD |
-0.24
|
$7.07B 7.73B USD | $115.16K 125.88K USD | $41.1 44.93 USD | $41.7 45.58 USD | $7.07B 7.73B USD | 17.65 | $2.36 2.58 USD | |
| ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $93.6K 102.32K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.6 10.32 USD |
+1.69
|
$6.84B 7.48B USD | $5.92K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| BPER Banca SpA 0MU6.IL | $4.95 5.22 USD |
+3.61
|
$6.81B 7.44B USD | $14K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $36.87 40.3 USD |
+0.42
|
$6.6B 7.21B USD | $886.55K 969.12K USD | $36.67 40.09 USD | $37.43 40.92 USD | $6.6B 7.21B USD | 3.60 | $10.24 11.19 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
+0.24
|
$6.52B 7.12B USD | $326.5K 356.91K USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-2.26
|
$6.39B 6.99B USD | $202.8K 221.68K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.39B 6.99B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $24.35 26.61 USD |
+1.31
|
$6.3B 6.89B USD | $269.81K 294.94K USD | $23.84 26.06 USD | $24.43 26.71 USD | $6.3B 6.89B USD | 81.14 | $0.3 0.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.94 5.28 USD |
+2.21
|
$6.16B 6.74B USD | $14.11K 12.83M USD | $4.58 5.01 USD | $5.06 5.53 USD | $6.16B 6.74B USD | 0 | -$5.45 -5.9 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.69
|
$6.03B 6.59B USD | $37.12M 40.58M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| A2A S.p.A. 0N54.IL | $1.88 2.06 USD |
-1
|
$5.91B 6.46B USD | $670.79K 733.26K USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.91B 6.46B USD | 17.10 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $208.75K 228.2K USD | $14.02 15.32 USD | $14.02 15.32 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
-2.64
|
$5.63B 6.15B USD | $155.95K 170.47K USD | $1.87 2.04 USD | $1.95 2.13 USD | $5.63B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $129.73K 147.61K USD | $1.34 1.52 USD | $1.42 1.61 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3699 0.39 USD |
+2.95
|
$5.44B 5.94B USD | $532.78K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $419.15K 458.19K USD | $11.79 12.89 USD | $12.14 13.27 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $813.41K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 3.04 USD |
+206.81
|
$4.88B 5.34B USD | $39.03K 396.79K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.71K 131.96K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $26.41 28.87 USD |
-1.97
|
$4.49B 4.9B USD | $326.25K 356.63K USD | $26.36 28.82 USD | $26.84 29.34 USD | $4.49B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| Wienerberger AG 0MKZ.IL | $34.79 38.03 USD |
-2.28
|
$3.86B 4.22B USD | $358.21K 391.57K USD | $34.64 37.87 USD | $35.3 38.59 USD | $3.86B 4.22B USD | 7.83 | $4.44 4.85 USD | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
-3.44
|
$3.67B 4.02B USD | $142.2K 155.44K USD | $11.67 12.76 USD | $12.28 13.42 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| Forvia SE 0MGR.IL | $14.69 16.06 USD |
-2.41
|
$3.51B 3.83B USD | $220.71K 241.27K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.51B 3.83B USD | 0 | -$0.2 -0.2 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.74 32.51 USD |
+0.2
|
$3.01B 3.3B USD | $630K 688.68K USD | $29.78 32.55 USD | $29.82 32.6 USD | $3.01B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5.07
|
$2.81B 3.07B USD | $335.79K 367.06K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.81B 3.07B USD | 0 | -$3.98 -4.3 USD | |
| freenet AG 0MV2.IL | $23.44 25.62 USD |
+1.21
|
$2.79B 3.05B USD | $299.37K 327.25K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.79B 3.05B USD | 42.61 | $0.55 0.6 USD | |
| Air France-KLM SA 0LN7.IL | $10.25 11.2 USD |
-4.05
|
$2.74B 3B USD | $99.5K 108.76K USD | $10.22 11.17 USD | $10.67 11.66 USD | $2.74B 3B USD | 1.34 | $7.64 8.35 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.21 8.97 USD |
-0.85
|
$2.56B 2.8B USD | $561.71K 614.02K USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.56B 2.8B USD | 5.36 | $1.53 1.67 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.98 27.31 USD |
-2.74
|
$2.51B 2.75B USD | $420.49K 459.66K USD | $24.91 27.23 USD | $25.5 27.87 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.57 20.3 USD |
-3.46
|
$2.31B 2.53B USD | $199.74K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $201.54K 220.31K USD | $67.25 73.51 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Aroundtown SA 0RUH.IL | $2.04 2.23 USD |
-7.08
|
$2.23B 2.44B USD | $391.98K 428.49K USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.23B 2.44B USD | 0 | -$1.51 -1.6 USD | |
| Webuild S.p.A. 0BJP.IL | $2.13 2.32 USD |
-0.89
|
$2.13B 2.33B USD | $839.8K 918.01K USD | $2.08 2.27 USD | $2.13 2.33 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| COFACE SA 0QVK.IL | $13.85 15.13 USD |
-1.81
|
$2.13B 2.33B USD | $187.27K 204.71K USD | $13.8 15.09 USD | $14.07 15.38 USD | $2.13B 2.33B USD | 7.44 | $1.86 2.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.18 — |
-7.02
|
$2.3B — | $134.51K — | $3.12 — | $3.31 — | $2.3B — | 0 | -$1.24 — | |
| Aperam S.A. 0OLF.IL | $25.91 28.32 USD |
-2.37
|
$2.04B 2.23B USD | $268.63K 293.65K USD | $25.88 28.29 USD | $26.76 29.25 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.82 4.18 USD |
-0.66
|
$1.77B 1.93B USD | $187.52K 204.99K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $128.18K 140.12K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.27M 313.21K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.15
|
$1.57B 1.71B USD | $1.61M 1.76M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-3.54
|
$1.51B 1.65B USD | $171.91K 187.92K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.51B 1.65B USD | 43.18 | $0.07 0.08 USD | |
| Stabilus SE 0QUL.IL | $58.05 63.46 USD |
-0.85
|
$1.43B 1.57B USD | $107.44K 117.45K USD | $58.1 63.51 USD | $58.6 64.06 USD | $1.43B 1.57B USD | 12.56 | $4.62 5.05 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-2.01
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.65 6.17 USD |
-2.12
|
$850.84M 930.08M USD | $276.27K 302K USD | $5.65 6.18 USD | $5.78 6.32 USD | $850.84M 930.08M USD | 5.37 | $1.05 1.15 USD | |
| PGS ASA 0MHR.IL | $9.01 0.86 USD |
+0.2
|
$8.94B 857.55M USD | $48.31M 4.63M USD | $8.93 0.86 USD | $9.15 0.88 USD | $8.94B 857.55M USD | 0 | -$0.75 -0.07 USD | |
| OVS S.p.A. 0R5R.IL | $2.71 2.96 USD |
-1.06
|
$751.19M 821.15M USD | $95.94K 104.88K USD | $2.69 2.94 USD | $2.73 2.98 USD | $751.19M 821.15M USD | 19.33 | $0.14 0.15 USD | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.35
|
$638.64M 698.12M USD | $217.48K 237.74K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $638.64M 698.12M USD | 0 | -$0.02 -0.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.57 10.46 USD |
-0.52
|
$569.66M 622.72M USD | $10.69M 11.69M USD | $9.57 10.46 USD | $9.94 10.87 USD | $569.66M 622.72M USD | 0.070 | $1.36 1.49 USD | |
| Siemens Healthineers AG 0PMJ.L | $53.62 58.61 USD |
-1.04
|
$535.85M 585.76M USD | $1.27M 1.39M USD | $53.16 58.11 USD | $54.16 59.2 USD | $535.85M 585.76M USD | 0.31 | $1.69 1.85 USD | |
| Viridien 0RI9.IL | $0.6099 0.67 USD |
-0.86
|
$456.13M 498.61M USD | $306.62K 335.17K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $456.13M 498.61M USD | 1.79 | $0.34 0.37 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.38 88.95 USD |
-1
|
$408.55M 446.6M USD | $1.39M 1.52M USD | $80.62 88.13 USD | $82.16 89.81 USD | $408.55M 446.6M USD | 0.15 | $5.23 5.72 USD | |
| NextEra Energy, Inc. 0K80.L | $76.59 — |
-1.22
|
$368.35M — | $129.57K — | $76.16 — | $76.87 — | $368.35M — | 1.03 | $0.74 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.29 — |
-1.59
|
$250.25M — | $332.79K — | $9.29 — | $9.37 — | $250.25M — | 0.12 | $0.75 — | |
| EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $8.45M — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.49M 1.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $14.8 — |
-5.96
|
$134.51M — | $107.96K — | $14.62 — | $15.24 — | $134.51M — | 0.020 | $7.25 — | |
| Knorr-Bremse AG 0KBI.L | $71.29 77.92 USD |
-0.93
|
$114.91M 125.61M USD | $167.86K 183.49K USD | $71.14 77.77 USD | $72 78.71 USD | $114.91M 125.61M USD | 0.19 | $3.57 3.9 USD | |
| Bank of Ireland Group plc BIRG.L | $10.29 11.25 USD |
-0.68
|
$106.34M 116.24M USD | $1.12M 1.23M USD | $10.25 11.2 USD | $10.47 11.45 USD | $106.34M 116.24M USD | 0.073 | $1.4 1.53 USD | |
| Carnival Corporation & plc 0EV1.L | $15.15 — |
-3.07
|
$105.23M — | $102.35K — | $14.75 — | $15.48 — | $105.23M — | 0 | -$8.31 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $88.99 — |
-1.74
|
$96.02M — | $131.12K — | $88.71 — | $90.12 — | $96.02M — | 0 | -$12.58 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.29 1.41 USD |
-3.45
|
$51.19M 55.95M USD | $22.09M 24.14M USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.19M 55.95M USD | 25.71 | $0.05 0.05 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.4 — |
-0.71
|
$43.79M — | $130.2K — | $0 — | $0 — | $43.79M — | 0.20 | $0.07 — | |
| BH Macro USD Ord BHMU.L | $3.67 — |
-0.27
|
$17.42M — | $1.83M — | $0 — | $0 — | $17.42M — | 0.19 | $0.19 — | |
| BlackBerry Limited 0R0P.L | $4.03 2.99 USD |
-5.18
|
$21.15M 15.7M USD | $5.58M 4.14M USD | $0 0 USD | $0 0 USD | $21.15M 15.7M USD | 0 | -$0.4 -0.2 USD | |
| Greencoat Renewables GRP.L | $0.8699 0.95 USD |
-3.34
|
$9.89M 10.81M USD | $386.12K 422.08K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $9.89M 10.81M USD | 0.066 | $0.13 0.14 USD | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-0.48
|
$10.19M — | $2.22M — | $0.8299 — | $0.8499 — | $10.19M — | 0.10 | $0.08 — | |
| The Schiehallion Fund Limited MNTN.L | $0.93 — |
0
|
$9.51M — | $296.68K — | $0.91 — | $0.9399 — | $9.51M — | 0.10 | $0.09 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.31 2.53 USD |
0
|
$6.02M 6.58M USD | $23.66M 25.86M USD | $0 0 USD | $0 0 USD | $6.02M 6.58M USD | 0.14 | $0.16 0.18 USD | |
| SAES Getters S.p.A. 0NIJ.L | $26.5 28.97 USD |
-0.24
|
$5.39M 5.89M USD | $720K 787.06K USD | $26.5 28.97 USD | $26.51 28.98 USD | $5.39M 5.89M USD | 0.35 | $0.75 0.82 USD | |
| Tritax Eurobox plc BOXE.L | $0.63 0.69 USD |
-5.63
|
$5.07M 5.54M USD | $730.55K 798.59K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.07M 5.54M USD | 0.089 | $0.07 0.08 USD | |
| SunPower Corporation 0R0V.L | $3.05 — |
+2.18
|
$4.36M — | $126.04K — | $2.82 — | $3.15 — | $4.36M — | 0 | -$0.1 — | |
| Tufton Oceanic Assets Limited SHIP.L | $1.21 — |
0
|
$3.53M — | $424.91K — | $1.21 — | $1.22 — | $3.53M — | 0.10 | $0.12 — | |
| Taylor Maritime Investments Ord TMI.L | $1.04 — |
0
|
$3.43M — | $655.11K — | $0 — | $0 — | $3.43M — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}